TAMBX Fund Historical Price Quotes NMFQS:TAMBX
Muni National Interm | John Hancock
$8.57
↓
$-0.35 (-3.92%)
Last Updated: Oct 21, 2026
TAMBX Historical Data
You're viewing historical data for John Hancock Municipal Opportunities Fund Class A (TAMBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-12-19 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-12-16 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-12-09 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-12-05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-12-02 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-12-01 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-11-28 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-11-25 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-11-21 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-11-14 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-11-10 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-11-07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-11-03 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-10-31 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-30 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-29 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-28 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-27 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-24 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-23 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-22 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-21 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |