TAGHX Fund Historical Price Quotes NMFQS:TAGHX
Large Growth | Transamerica
$36.24
↑
$0.05 (0.14%)
Last Updated: Jun 30, 2026
TAGHX Historical Data
You're viewing historical data for Transamerica US Growth R6 (TAGHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-24 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-23 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-22 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-19 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-18 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-17 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-16 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-12-15 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-12 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-11 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-12-10 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-12-09 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-12-08 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-12-05 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-04 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-12-03 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-12-02 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-12-01 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-11-28 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-11-26 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-11-25 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-11-24 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-20 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-19 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-11-18 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-11-17 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-11-14 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-11-13 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-12 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-11-11 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-10 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-11-07 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-06 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-11-05 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-04 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-11-03 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-31 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-30 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-10-29 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-28 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-27 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-10-24 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-10-23 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-10-22 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-10-21 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-10-20 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-10-17 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-10-16 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-10-15 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |