TAGDX Fund Historical Price Quotes NMFQS:TAGDX
Large Growth | Transamerica
$11.86
↑
$0.02 (0.17%)
Last Updated: Jul 17, 2026
TAGDX Historical Data
You're viewing historical data for Transamerica Large Growth Fund R6 (TAGDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-12-24 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-12-23 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-12-22 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-12-19 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-18 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-17 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-16 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-15 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-12 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-11 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-10 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-09 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-08 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-05 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-04 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-03 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-02 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-01 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-28 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-26 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-25 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-24 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-21 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-20 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-19 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-18 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-17 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-14 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-13 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-12 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-11 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-10 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-07 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-06 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-05 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-04 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-03 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-31 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-30 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-29 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-28 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-27 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-24 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-23 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-22 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-21 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-20 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-17 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-16 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-15 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |