TADCX Fund Historical Price Quotes NMFQS:TADCX
Large Growth | Transamerica
$27.13
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
TADCX Historical Data
You're viewing historical data for Transamerica US Growth Class C (TADCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-19 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-05 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-02 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-01 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-28 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-25 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-21 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-14 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-13 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-10 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-07 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-31 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-30 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-29 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-28 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-27 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-24 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-10-23 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-10-22 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-21 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-10-20 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-17 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-16 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-15 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |