TADAX Fund Historical Price Quotes NMFQS:TADAX
None | Transamerica
$35.02
↑
$0.10 (0.29%)
Last Updated: Oct 18, 2026
TADAX Historical Data
You're viewing historical data for Transamerica US Growth Class A (TADAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-12 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-12-05 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-11-28 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-21 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-11-14 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-07 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-10-31 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-10-24 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |