TACLX Fund Historical Price Quotes NMFQS:TACLX
Large Blend | Touchstone
$21.78
↑
$0.04 (0.18%)
Last Updated: Mar 20, 2026
TACLX Historical Data
You're viewing historical data for Touchstone Large Cap Fund Class A (TACLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-19 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-05 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-28 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-21 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-14 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-07 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-31 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-30 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-29 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-28 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-27 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-24 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-23 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-22 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-21 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-20 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-17 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-16 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |