TAAHX Fund Historical Price Quotes NMFQS:TAAHX
Allocation--50% to 70% Equity | Transamerica
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TAAHX Historical Data
You're viewing historical data for Transamerica Multi-Managed Balanced R (TAAHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-12-24 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-23 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-12-22 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-12-19 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-18 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-17 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-12-16 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-15 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-12 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-12-11 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-12-10 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-12-09 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-12-08 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-12-05 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-12-04 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-03 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-02 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-12-01 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-28 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-11-26 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-25 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-24 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-21 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-11-20 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-11-19 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-18 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-11-17 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-14 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-11-13 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-11-12 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-11 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-07 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-06 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-11-05 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-11-04 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-11-03 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-10-31 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-30 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-10-29 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-10-28 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-10-27 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-10-24 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-10-23 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-10-22 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-10-21 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-20 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-10-17 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-10-16 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-10-15 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |