NSGAX Fund Historical Price Quotes NMFQS:NSGAX
Large Blend | Columbia Threadneedle
$26.00
↑
$0.10 (0.39%)
Last Updated: Oct 21, 2026
NSGAX Historical Data
You're viewing historical data for Columbia Cornerstone Equity Fund Class A (NSGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-19 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-05 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-28 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-21 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-14 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-07 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-31 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-30 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-29 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-28 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-27 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-24 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-23 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-22 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-21 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |