SYMCX Fund Historical Price Quotes NMFQS:SYMCX
Multistrategy | AlphaCentric Funds
$15.44
↓
$-0.03 (-0.19%)
Last Updated: Oct 21, 2026
SYMCX Historical Data
You're viewing historical data for AlphaCentric Symmetry Strategy C (SYMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-24 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-23 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-22 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-19 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-18 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-12-17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-12-16 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-15 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-12 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-12-11 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-12-10 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-09 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-08 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-05 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-04 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-12-03 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-12-02 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-01 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-28 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-26 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-11-25 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-24 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-21 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-11-20 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-11-19 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-11-18 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-17 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-14 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-11-13 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-11-12 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-11-11 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-07 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-06 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-05 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-04 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-03 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-31 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-10-30 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-29 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-28 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-27 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-24 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-23 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-10-22 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-21 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |