SYMAX Fund Historical Price Quotes NMFQS:SYMAX
Multistrategy | AlphaCentric Funds
$16.06
↓
$-0.03 (-0.19%)
Last Updated: Oct 20, 2026
SYMAX Historical Data
You're viewing historical data for AlphaCentric Symmetry Strategy A (SYMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-19 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-12 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-05 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-28 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-21 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-14 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-07 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-31 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-24 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |