SWLSX Fund Historical Price Quotes NMFQS:SWLSX
Large Growth | Schwab Funds
$46.23
↓
$-0.04 (-0.09%)
Last Updated: Jul 15, 2026
SWLSX Historical Data
You're viewing historical data for Schwab Large-Cap Growth Fund™ (SWLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-12-24 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-12-23 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-12-22 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-12-19 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-12-18 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-12-17 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-12-16 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-12-15 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-12-12 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-11 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-12-10 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-09 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-12-08 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-12-05 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-12-04 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-12-03 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-12-02 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-12-01 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-11-28 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-11-26 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-11-25 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-11-24 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-11-21 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-11-20 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-19 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-11-18 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-11-17 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-11-14 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-11-13 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-11-12 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-11-11 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-11-10 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-11-07 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-11-06 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-11-05 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-11-04 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-11-03 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-10-31 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-10-30 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-10-29 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-10-28 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-10-27 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-10-24 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-10-23 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-10-22 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-10-21 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-10-20 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-10-17 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-16 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-10-15 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |