SWLGX Fund Historical Price Quotes NMFQS:SWLGX
Large Growth | Schwab Funds
$18.55
↑
$0.05 (0.27%)
Last Updated: Jun 25, 2026
SWLGX Historical Data
You're viewing historical data for Schwab U.S. Large-Cap Growth Index Fund (SWLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-24 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-23 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-22 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-19 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-18 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-17 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-16 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-15 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-12 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-11 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-10 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-09 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-08 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-05 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-04 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-03 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-02 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-01 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-28 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-26 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-25 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-24 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-20 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-19 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-18 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-17 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-14 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-13 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-12 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-11 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-10 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-07 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-06 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-05 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-04 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-03 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-31 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-30 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-29 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-28 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-27 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-24 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-23 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-22 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-21 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-20 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-17 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-16 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-15 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |