SWISX Fund Historical Price Quotes NMFQS:SWISX
Foreign Large Blend | Schwab Funds
$26.84
↓
$-2.04 (-7.06%)
Last Updated: Feb 04, 2026
SWISX Historical Data
You're viewing historical data for Schwab International Index (SWISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-24 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-12-23 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-22 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-19 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-18 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-12-17 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-12-16 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-15 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-12 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-12-11 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-10 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-09 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-08 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-05 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-04 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-03 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-02 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-01 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-28 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-26 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-25 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-24 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-21 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-20 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-19 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-18 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-17 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-14 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-13 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-12 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-11-11 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-10 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-07 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-06 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-05 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-04 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-03 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-31 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-30 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-29 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-28 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-27 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-10-24 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-10-23 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-22 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-21 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-20 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-17 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-16 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-15 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |