SVXYX Fund Historical Price Quotes NMFQS:SVXYX
Foreign Large Value | Smead Funds
$98.28
↑
$0.14 (0.14%)
Last Updated: Oct 23, 2026
SVXYX Historical Data
You're viewing historical data for Smead International Value Y (SVXYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2025-12-19 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2025-12-05 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2025-11-28 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-11-21 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-11-14 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-11-07 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2025-10-31 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2025-10-30 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2025-10-29 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2025-10-28 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2025-10-27 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2025-10-24 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2025-10-23 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |