SVXLX Fund Historical Price Quotes NMFQS:SVXLX
Foreign Large Value | Smead Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SVXLX Historical Data
You're viewing historical data for Smead International Value Inv (SVXLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-12-19 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-12-05 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2025-11-28 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2025-11-21 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2025-11-14 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2025-11-07 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2025-10-31 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2025-10-30 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2025-10-29 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2025-10-28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-10-27 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2025-10-24 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2025-10-23 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2025-10-22 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-10-21 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-10-20 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2025-10-17 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-10-16 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |