SVSPX Fund Historical Price Quotes NMFQS:SVSPX
Large Blend | State Street Global Advisors
$284.09
↑
$2.31 (0.82%)
Last Updated: Mar 20, 2026
SVSPX Historical Data
You're viewing historical data for State Street S&P 500 Index Fund Class N (SVSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $282.92 | $282.92 | $282.92 | $282.92 | 0 |
| 2025-12-24 | $282.99 | $282.99 | $282.99 | $282.99 | 0 |
| 2025-12-23 | $282.08 | $282.08 | $282.08 | $282.08 | 0 |
| 2025-12-22 | $280.79 | $280.79 | $280.79 | $280.79 | 0 |
| 2025-12-19 | $299.74 | $299.74 | $299.74 | $299.74 | 0 |
| 2025-12-18 | $297.11 | $297.11 | $297.11 | $297.11 | 0 |
| 2025-12-17 | $294.77 | $294.77 | $294.77 | $294.77 | 0 |
| 2025-12-16 | $298.22 | $298.22 | $298.22 | $298.22 | 0 |
| 2025-12-15 | $298.93 | $298.93 | $298.93 | $298.93 | 0 |
| 2025-12-12 | $299.36 | $299.36 | $299.36 | $299.36 | 0 |
| 2025-12-11 | $302.58 | $302.58 | $302.58 | $302.58 | 0 |
| 2025-12-10 | $301.94 | $301.94 | $301.94 | $301.94 | 0 |
| 2025-12-09 | $299.91 | $299.91 | $299.91 | $299.91 | 0 |
| 2025-12-08 | $300.17 | $300.17 | $300.17 | $300.17 | 0 |
| 2025-12-05 | $301.20 | $301.20 | $301.20 | $301.20 | 0 |
| 2025-12-04 | $300.57 | $300.57 | $300.57 | $300.57 | 0 |
| 2025-12-03 | $300.23 | $300.23 | $300.23 | $300.23 | 0 |
| 2025-12-02 | $299.32 | $299.32 | $299.32 | $299.32 | 0 |
| 2025-12-01 | $298.58 | $298.58 | $298.58 | $298.58 | 0 |
| 2025-11-28 | $300.15 | $300.15 | $300.15 | $300.15 | 0 |
| 2025-11-26 | $298.54 | $298.54 | $298.54 | $298.54 | 0 |
| 2025-11-25 | $296.49 | $296.49 | $296.49 | $296.49 | 0 |
| 2025-11-24 | $293.80 | $293.80 | $293.80 | $293.80 | 0 |
| 2025-11-21 | $289.32 | $289.32 | $289.32 | $289.32 | 0 |
| 2025-11-20 | $286.48 | $286.48 | $286.48 | $286.48 | 0 |
| 2025-11-19 | $290.98 | $290.98 | $290.98 | $290.98 | 0 |
| 2025-11-18 | $289.87 | $289.87 | $289.87 | $289.87 | 0 |
| 2025-11-17 | $292.27 | $292.27 | $292.27 | $292.27 | 0 |
| 2025-11-14 | $294.95 | $294.95 | $294.95 | $294.95 | 0 |
| 2025-11-13 | $295.04 | $295.04 | $295.04 | $295.04 | 0 |
| 2025-11-12 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-11-11 | $299.80 | $299.80 | $299.80 | $299.80 | 0 |
| 2025-11-10 | $299.18 | $299.18 | $299.18 | $299.18 | 0 |
| 2025-11-07 | $294.61 | $294.61 | $294.61 | $294.61 | 0 |
| 2025-11-06 | $294.20 | $294.20 | $294.20 | $294.20 | 0 |
| 2025-11-05 | $297.52 | $297.52 | $297.52 | $297.52 | 0 |
| 2025-11-04 | $296.43 | $296.43 | $296.43 | $296.43 | 0 |
| 2025-11-03 | $299.96 | $299.96 | $299.96 | $299.96 | 0 |
| 2025-10-31 | $299.43 | $299.43 | $299.43 | $299.43 | 0 |
| 2025-10-30 | $298.63 | $298.63 | $298.63 | $298.63 | 0 |
| 2025-10-29 | $301.62 | $301.62 | $301.62 | $301.62 | 0 |
| 2025-10-28 | $301.64 | $301.64 | $301.64 | $301.64 | 0 |
| 2025-10-27 | $300.95 | $300.95 | $300.95 | $300.95 | 0 |
| 2025-10-24 | $297.30 | $297.30 | $297.30 | $297.30 | 0 |
| 2025-10-23 | $294.96 | $294.96 | $294.96 | $294.96 | 0 |
| 2025-10-22 | $293.25 | $293.25 | $293.25 | $293.25 | 0 |
| 2025-10-21 | $294.82 | $294.82 | $294.82 | $294.82 | 0 |
| 2025-10-20 | $294.81 | $294.81 | $294.81 | $294.81 | 0 |
| 2025-10-17 | $291.70 | $291.70 | $291.70 | $291.70 | 0 |
| 2025-10-16 | $290.16 | $290.16 | $290.16 | $290.16 | 0 |
| 2025-10-15 | $292.00 | $292.00 | $292.00 | $292.00 | 0 |