SVLCX Fund Historical Price Quotes NMFQS:SVLCX
Large Value | Columbia Threadneedle
$37.77
↑
$0.07 (0.19%)
Last Updated: Jul 01, 2026
SVLCX Historical Data
You're viewing historical data for Columbia Select Large Cap Value Fund Class C (SVLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-12-19 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-12-05 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-12-02 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-12-01 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-11-28 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-11-26 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-11-25 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-21 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-14 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-13 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-10 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-07 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-31 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-10-30 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-29 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-28 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-10-27 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-10-24 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-10-23 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-10-22 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-21 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-10-20 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-17 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-16 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-15 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |