SVFYX Fund Historical Price Quotes NMFQS:SVFYX
Large Value | Smead Funds
$93.61
↑
$0.37 (0.40%)
Last Updated: Jul 05, 2026
SVFYX Historical Data
You're viewing historical data for Smead Value Fund Class Y (SVFYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2025-12-24 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2025-12-23 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2025-12-22 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-12-19 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2025-12-18 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
| 2025-12-17 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2025-12-16 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2025-12-15 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-12-12 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2025-12-11 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-12-10 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-12-09 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-12-08 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2025-12-05 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2025-12-04 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-12-03 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2025-12-02 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2025-12-01 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2025-11-28 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2025-11-26 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2025-11-25 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
| 2025-11-24 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2025-11-21 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2025-11-20 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-11-19 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2025-11-18 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2025-11-17 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
| 2025-11-14 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-11-13 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-11-12 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-11-11 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2025-11-10 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-11-07 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2025-11-06 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2025-11-05 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2025-11-04 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
| 2025-11-03 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2025-10-31 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2025-10-30 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2025-10-29 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2025-10-28 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2025-10-27 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
| 2025-10-24 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2025-10-23 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2025-10-22 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-10-21 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2025-10-20 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-10-17 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2025-10-16 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-10-15 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |