SVFKX Fund Historical Price Quotes NMFQS:SVFKX
Large Value | Smead Funds
$94.51
↑
$0.38 (0.40%)
Last Updated: Jul 05, 2026
SVFKX Historical Data
You're viewing historical data for Smead Value Fund Class R2 (SVFKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2025-12-24 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2025-12-23 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2025-12-22 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2025-12-19 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2025-12-18 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2025-12-17 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-12-16 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2025-12-15 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2025-12-12 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2025-12-11 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-12-10 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2025-12-09 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2025-12-08 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-12-05 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2025-12-04 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2025-12-03 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2025-12-02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-12-01 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-11-28 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-11-26 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2025-11-25 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2025-11-24 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2025-11-21 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-11-20 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2025-11-19 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2025-11-18 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2025-11-17 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2025-11-14 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2025-11-13 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-11-12 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-11-11 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2025-11-10 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2025-11-07 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
| 2025-11-06 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2025-11-05 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2025-11-04 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2025-11-03 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-10-31 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2025-10-30 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-10-29 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2025-10-28 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2025-10-27 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2025-10-24 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2025-10-23 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2025-10-22 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
| 2025-10-21 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2025-10-20 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2025-10-17 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2025-10-16 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2025-10-15 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |