SVFCX Fund Historical Price Quotes NMFQS:SVFCX
Large Value | Smead Funds
$90.03
↑
$0.36 (0.40%)
Last Updated: Jun 25, 2026
SVFCX Historical Data
You're viewing historical data for Smead Value Fund Class C (SVFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2025-12-19 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2025-12-05 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
| 2025-11-28 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-11-21 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2025-11-14 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2025-11-07 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2025-10-31 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-10-30 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2025-10-29 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2025-10-28 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2025-10-27 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-10-24 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-10-23 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-10-22 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2025-10-21 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2025-10-20 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2025-10-17 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-10-16 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |