SVFAX Fund Historical Price Quotes NMFQS:SVFAX
Large Value | Smead Funds
$92.53
↑
$0.36 (0.39%)
Last Updated: Jul 05, 2026
SVFAX Historical Data
You're viewing historical data for Smead Value Fund Class A (SVFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-12-19 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2025-12-05 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2025-11-28 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2025-11-21 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-11-14 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
| 2025-11-07 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2025-10-31 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2025-10-30 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2025-10-29 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-10-28 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2025-10-27 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2025-10-24 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2025-10-23 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2025-10-22 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2025-10-21 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-10-20 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2025-10-17 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2025-10-16 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |