SVAIX Fund Historical Price Quotes NMFQS:SVAIX
Large Value | Federated
$7.02
↑
$0.03 (0.43%)
Last Updated: Jun 21, 2026
SVAIX Historical Data
You're viewing historical data for Federated Hermes Strategic Value Dividend Fund Institutional Shares (SVAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2025-12-19 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2025-12-05 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-12-02 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2025-12-01 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-28 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-11-21 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2025-11-14 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-11-13 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2025-11-10 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-11-07 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2025-10-31 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-10-30 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-10-29 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-27 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-10-24 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-10-23 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-10-22 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-10-21 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-10-20 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-10-17 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2025-10-16 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-10-15 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |