SVAAX Fund Historical Price Quotes NMFQS:SVAAX
Large Value | Federated
$6.91
↑
$0.00 (0.00%)
Last Updated: Jun 23, 2026
SVAAX Historical Data
You're viewing historical data for Federated Hermes Strategic Value Dividend Fund Class A Shares (SVAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2025-12-19 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-12-05 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2025-12-02 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-12-01 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-11-28 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-25 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-11-21 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-11-14 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-11-13 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-11-10 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-11-07 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2025-10-31 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-10-30 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-10-29 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2025-10-28 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-24 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2025-10-23 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2025-10-22 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-21 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2025-10-20 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-17 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-10-16 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2025-10-15 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |