SUVQX Fund Historical Price Quotes NMFQS:SUVQX
Large Value | PGIM Funds (Prudential)
$13.92
↑
$0.09 (0.65%)
Last Updated: Jul 22, 2026
SUVQX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Value Fund- Class R6 (SUVQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-12-24 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-12-23 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-22 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-19 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-12-18 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-12-17 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-12-16 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-12-15 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-12-12 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-12-11 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-10 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-09 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-08 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-04 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-12-03 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-12-02 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-01 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-28 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-26 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-25 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-24 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-21 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-20 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-11-19 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-18 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-17 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-14 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-13 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-12 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-11 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-10 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-07 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-06 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-11-05 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-04 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-03 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-31 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-10-30 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-29 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-28 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-27 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-24 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-23 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-22 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-21 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-20 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-17 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-16 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-15 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |