SUVCX Fund Historical Price Quotes NMFQS:SUVCX
Large Value | PGIM
$11.00
↑
$0.04 (0.36%)
Last Updated: Jul 18, 2026
SUVCX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Value Fund- Class C (SUVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-12-23 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-12-22 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-12-19 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-12-18 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-12-17 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-12-16 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-12-15 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-12-12 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-12-11 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-12-10 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-12-09 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-12-08 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-12-05 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-12-04 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-12-03 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-12-02 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-12-01 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-28 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-11-26 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-25 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-24 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-21 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-11-20 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-11-19 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-11-18 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-17 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-11-14 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-13 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-12 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-11-11 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-11-10 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-07 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-06 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-11-05 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-11-04 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-03 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-31 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-30 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-29 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-27 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-24 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-23 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-22 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-21 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-20 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-17 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-16 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |