SUVAX Fund Historical Price Quotes NMFQS:SUVAX
Large Value | PGIM
$13.35
↓
$-0.01 (-0.07%)
Last Updated: Jul 18, 2026
SUVAX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Value Fund- Class A (SUVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-12-19 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-12-12 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-05 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-28 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-21 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-14 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-07 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-31 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-24 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |