SUTZX Fund Historical Price Quotes NMFQS:SUTZX
Large Growth | AllianceBernstein
$
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
SUTZX Historical Data
You're viewing historical data for AB Sustainable US Thematic Z (SUTZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-12-24 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-12-23 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2025-12-22 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-12-19 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2025-12-18 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-12-17 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-12-16 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2025-12-15 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2025-12-12 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2025-12-11 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-12-10 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-12-09 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-12-08 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-12-05 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-12-04 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2025-12-03 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-12-02 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2025-12-01 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2025-11-28 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2025-11-26 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2025-11-25 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2025-11-24 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2025-11-21 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2025-11-20 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-11-19 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-11-18 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2025-11-17 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-11-14 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-11-13 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-11-12 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2025-11-11 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-07 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-06 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-05 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-04 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-03 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-31 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-30 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-29 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-28 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-27 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-24 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-23 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-22 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-21 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-20 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-17 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-16 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-15 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |