SUTCX Fund Historical Price Quotes NMFQS:SUTCX
Large Growth | AllianceBernstein
$
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
SUTCX Historical Data
You're viewing historical data for AB Sustainable US Thematic C (SUTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2025-12-19 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-12-05 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2025-11-28 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-11-26 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-11-24 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2025-11-21 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2025-11-14 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-11-07 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-31 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-30 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-29 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-28 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-27 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-24 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-23 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-22 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-21 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-20 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-17 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-16 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |