SUTAX Fund Historical Price Quotes NMFQS:SUTAX
Large Growth | AllianceBernstein
$
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
SUTAX Historical Data
You're viewing historical data for AB Sustainable US Thematic A (SUTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-12-19 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2025-12-05 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2025-11-28 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2025-11-21 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-11-14 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2025-11-07 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-31 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-30 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-29 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-28 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-27 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-24 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-23 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-22 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-21 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-20 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-17 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-16 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |