SUICX Fund Historical Price Quotes NMFQS:SUICX
Foreign Large Value | DWS
$72.50
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SUICX Historical Data
You're viewing historical data for DWS CROCI International Fund - Class C (SUICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-12-19 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-11 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-12-05 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2025-12-01 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2025-11-28 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-11-21 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-11-14 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2025-11-10 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-11-07 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-10-31 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-10-30 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-10-29 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-10-28 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-10-27 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-10-24 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-10-23 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-10-22 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-10-21 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-10-20 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2025-10-17 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2025-10-16 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2025-10-15 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |