SUHAX Fund Historical Price Quotes NMFQS:SUHAX
Health | DWS
$38.37
↓
$-0.14 (-0.36%)
Last Updated: Feb 17, 2026
SUHAX Historical Data
You're viewing historical data for DWS Health and Wellness Fund - Class A (SUHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-12-19 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-05 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-12-02 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-12-01 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-28 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-11-21 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-11-14 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-11-10 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-07 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-10-31 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-10-30 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-10-29 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-10-28 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-10-27 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-10-24 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-10-23 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-10-22 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-10-21 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-10-20 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-10-17 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-10-16 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-10-15 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |