SUFCX Fund Historical Price Quotes NMFQS:SUFCX
Mid-Cap Growth | Guggenheim Investments
$41.99
↑
$0.04 (0.10%)
Last Updated: Oct 22, 2026
SUFCX Historical Data
You're viewing historical data for NAA Mid Growth C (SUFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-12-24 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-12-23 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-22 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-19 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-18 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-12-17 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-12-16 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-12-15 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-12-12 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-11 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-12-10 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-12-09 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-12-08 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-12-05 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-12-04 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-12-03 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-12-02 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-01 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-28 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-26 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-25 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-24 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-21 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-20 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-19 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-18 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-11-17 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-14 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-13 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-11-12 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-11 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-11-10 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-07 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-11-06 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-11-05 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-04 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-11-03 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-10-31 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-10-30 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-10-29 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-28 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-27 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-10-24 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-23 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-22 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |