STSAX Fund Historical Price Quotes NMFQS:STSAX
Mid-Cap Blend | Allspring Global Investments
$7.24
↑
$0.11 (1.54%)
Last Updated: Jul 09, 2026
STSAX Historical Data
You're viewing historical data for Allspring Common Stock Fund (STSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-11-14 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-11-13 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-11-12 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-11-11 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-11-07 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-11-06 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-11-05 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-11-04 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-11-03 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-10-31 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-10-30 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-10-29 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-10-28 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-10-27 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-10-24 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-10-23 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2025-10-22 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-10-21 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-10-20 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2025-10-17 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-10-16 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-10-15 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |