STRNX Fund Historical Price Quotes NMFQS:STRNX
Mid-Cap Blend | Sterling Capital Funds
$59.93
↓
$-0.83 (-1.37%)
Last Updated: Jul 09, 2026
STRNX Historical Data
You're viewing historical data for Sterling Capital Mid Cap Relative Value Fund C Shares (STRNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2025-12-24 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-12-23 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-12-22 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-12-19 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-12-18 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-12-17 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-12-16 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-12-15 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-12-12 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-12-11 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-12-10 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-12-09 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-12-08 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-12-05 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-12-04 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-12-03 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-12-02 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-12-01 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-11-28 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-11-26 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-11-25 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-11-24 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-11-21 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-11-20 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-11-19 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-11-18 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-11-17 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-11-14 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-11-13 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-11-12 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-11-11 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-11-10 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-11-07 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-11-06 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2025-11-05 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-11-04 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-11-03 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-10-31 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-10-30 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2025-10-29 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-10-28 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-10-27 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-10-24 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-10-23 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2025-10-22 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-10-21 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2025-10-20 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2025-10-17 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-10-16 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2025-10-15 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |