STOFX Fund Historical Price Quotes NMFQS:STOFX
Large Growth | Allspring Global Investments
$30.48
↓
$-1.80 (-5.58%)
Last Updated: Jul 12, 2026
STOFX Historical Data
You're viewing historical data for Allspring Large Cap Growth Fund (STOFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-14 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-13 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-12 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-11 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-11-10 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-07 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-11-06 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-11-05 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-04 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-03 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-31 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-10-30 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-29 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-10-28 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-27 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-10-24 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-10-23 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-10-22 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-21 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-10-20 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-17 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-16 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-10-15 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |