STNFX Fund Historical Price Quotes NMFQS:STNFX
Large Growth | Allspring Global Investments
$45.96
↑
$0.16 (0.35%)
Last Updated: Jul 11, 2026
STNFX Historical Data
You're viewing historical data for Allspring Large Cap Growth Fund - Institutional Class (STNFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-12-24 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-12-23 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-12-22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-12-19 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-12-18 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-12-17 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-12-16 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-12-15 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-12-12 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-12-11 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-12-10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-12-09 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-12-08 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-12-05 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-12-04 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-12-03 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-12-02 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-12-01 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-11-28 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-11-26 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-11-25 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-11-24 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-11-21 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-11-20 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-11-19 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-11-18 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-11-17 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-14 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-11-13 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-11-12 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-11-11 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-11-10 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-11-07 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-11-06 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-11-05 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-11-04 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-11-03 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-10-31 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-10-30 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-10-29 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-10-28 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-10-27 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-10-24 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-10-23 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-10-22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-10-21 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-10-20 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-10-17 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-10-16 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-10-15 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |