STFFX Fund Historical Price Quotes NMFQS:STFFX
None | Wells Fargo Funds
$48.06
↓
$-0.46 (-0.95%)
Last Updated: Oct 22, 2026
STFFX Historical Data
You're viewing historical data for Allspring Large Cap Growth R6 (STFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-12-24 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-12-23 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-12-22 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-12-19 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-12-18 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-12-17 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-12-16 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-12-15 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-12-12 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-12-11 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-12-10 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-12-09 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-12-08 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-12-05 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-12-04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-12-03 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-12-02 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-12-01 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-11-28 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-11-26 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-11-25 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-11-24 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-11-21 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-11-20 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-11-19 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-11-18 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-11-17 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-11-14 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-11-13 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-11-12 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-11-11 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-11-10 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-11-07 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-06 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-11-05 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-11-04 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-11-03 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-10-31 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-10-30 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-10-29 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-10-28 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-10-27 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-10-24 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-10-23 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-10-22 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |