STDFX Fund Historical Price Quotes NMFQS:STDFX
Large Growth | Allspring Global Investments
$43.54
↑
$0.13 (0.30%)
Last Updated: Jul 09, 2026
STDFX Historical Data
You're viewing historical data for Allspring Large Cap Growth Fund - Class Admin (STDFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-12-24 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-12-23 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-12-22 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-12-19 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-18 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-12-17 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-16 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-12-15 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-12-12 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-12-11 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-12-10 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-12-09 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-12-08 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-12-05 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-12-04 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-12-03 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-12-02 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-12-01 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-11-28 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-11-26 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-11-25 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-24 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-11-21 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-20 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-19 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-11-18 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-11-17 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-11-14 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-11-13 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-11-12 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-11-11 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-11-10 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2025-11-07 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-11-06 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-11-05 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-11-04 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-11-03 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-10-31 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-10-30 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-10-29 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-10-28 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-10-27 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-10-24 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-10-23 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-10-22 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-10-21 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-10-20 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-10-17 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-10-16 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-10-15 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |