STCIX Fund Historical Price Quotes NMFQS:STCIX
Large Growth | Virtus
$10.84
↑
$0.06 (0.56%)
Last Updated: Jul 19, 2026
STCIX Historical Data
You're viewing historical data for Virtus Silvant Large-Cap Growth Stock Fund Class A (STCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-09 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-12-05 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-12-02 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-12-01 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-11-28 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-11-25 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-21 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-14 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-11-13 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-11-10 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-07 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-10-30 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-10-29 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-10-27 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-24 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-23 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-22 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-10-21 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-10-20 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-10-17 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-10-16 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-10-15 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |