STCAX Fund Historical Price Quotes NMFQS:STCAX
Large Growth | Virtus
$19.21
↑
$0.00 (0.00%)
Last Updated: Jul 19, 2026
STCAX Historical Data
You're viewing historical data for Virtus Silvant Large-Cap Growth Stock Fund Class I (STCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-24 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-23 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-22 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-19 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-18 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-17 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-16 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-15 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-12 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-11 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-10 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-09 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-08 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-05 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-04 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-03 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-02 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-01 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-28 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-26 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-24 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-21 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-20 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-19 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-18 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-17 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-13 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-12 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-11 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-10 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-07 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-06 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-05 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-04 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-03 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-31 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-30 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-29 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-28 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-27 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-24 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-23 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-22 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-21 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-10-20 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-17 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-16 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-15 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |