SSMKX Fund Historical Price Quotes NMFQS:SSMKX
Mid-Cap Blend | State Street Global Advisors
$358.25
↑
$3.46 (0.98%)
Last Updated: Jul 08, 2026
SSMKX Historical Data
You're viewing historical data for State Street Small/Mid Cap Equity Index Fund Class K (SSMKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $331.33 | $331.33 | $331.33 | $331.33 | 0 |
| 2025-12-24 | $348.58 | $348.58 | $348.58 | $348.58 | 0 |
| 2025-12-23 | $347.86 | $347.86 | $347.86 | $347.86 | 0 |
| 2025-12-22 | $349.73 | $349.73 | $349.73 | $349.73 | 0 |
| 2025-12-19 | $345.89 | $345.89 | $345.89 | $345.89 | 0 |
| 2025-12-18 | $342.48 | $342.48 | $342.48 | $342.48 | 0 |
| 2025-12-17 | $340.23 | $340.23 | $340.23 | $340.23 | 0 |
| 2025-12-16 | $343.37 | $343.37 | $343.37 | $343.37 | 0 |
| 2025-12-15 | $344.56 | $344.56 | $344.56 | $344.56 | 0 |
| 2025-12-12 | $347.35 | $347.35 | $347.35 | $347.35 | 0 |
| 2025-12-11 | $352.78 | $352.78 | $352.78 | $352.78 | 0 |
| 2025-12-10 | $349.74 | $349.74 | $349.74 | $349.74 | 0 |
| 2025-12-09 | $344.87 | $344.87 | $344.87 | $344.87 | 0 |
| 2025-12-08 | $345.04 | $345.04 | $345.04 | $345.04 | 0 |
| 2025-12-05 | $345.65 | $345.65 | $345.65 | $345.65 | 0 |
| 2025-12-04 | $346.05 | $346.05 | $346.05 | $346.05 | 0 |
| 2025-12-03 | $344.48 | $344.48 | $344.48 | $344.48 | 0 |
| 2025-12-02 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2025-12-01 | $340.15 | $340.15 | $340.15 | $340.15 | 0 |
| 2025-11-28 | $342.74 | $342.74 | $342.74 | $342.74 | 0 |
| 2025-11-26 | $340.23 | $340.23 | $340.23 | $340.23 | 0 |
| 2025-11-25 | $337.63 | $337.63 | $337.63 | $337.63 | 0 |
| 2025-11-24 | $331.07 | $331.07 | $331.07 | $331.07 | 0 |
| 2025-11-21 | $325.82 | $325.82 | $325.82 | $325.82 | 0 |
| 2025-11-20 | $319.45 | $319.45 | $319.45 | $319.45 | 0 |
| 2025-11-19 | $326.12 | $326.12 | $326.12 | $326.12 | 0 |
| 2025-11-18 | $325.97 | $325.97 | $325.97 | $325.97 | 0 |
| 2025-11-17 | $325.50 | $325.50 | $325.50 | $325.50 | 0 |
| 2025-11-14 | $331.71 | $331.71 | $331.71 | $331.71 | 0 |
| 2025-11-13 | $332.23 | $332.23 | $332.23 | $332.23 | 0 |
| 2025-11-12 | $340.94 | $340.94 | $340.94 | $340.94 | 0 |
| 2025-11-11 | $340.95 | $340.95 | $340.95 | $340.95 | 0 |
| 2025-11-10 | $340.56 | $340.56 | $340.56 | $340.56 | 0 |
| 2025-11-07 | $336.98 | $336.98 | $336.98 | $336.98 | 0 |
| 2025-11-06 | $333.79 | $333.79 | $333.79 | $333.79 | 0 |
| 2025-11-05 | $338.93 | $338.93 | $338.93 | $338.93 | 0 |
| 2025-11-04 | $335.50 | $335.50 | $335.50 | $335.50 | 0 |
| 2025-11-03 | $341.62 | $341.62 | $341.62 | $341.62 | 0 |
| 2025-10-31 | $342.79 | $342.79 | $342.79 | $342.79 | 0 |
| 2025-10-30 | $339.20 | $339.20 | $339.20 | $339.20 | 0 |
| 2025-10-29 | $343.25 | $343.25 | $343.25 | $343.25 | 0 |
| 2025-10-28 | $345.45 | $345.45 | $345.45 | $345.45 | 0 |
| 2025-10-27 | $347.85 | $347.85 | $347.85 | $347.85 | 0 |
| 2025-10-24 | $345.74 | $345.74 | $345.74 | $345.74 | 0 |
| 2025-10-23 | $343.11 | $343.11 | $343.11 | $343.11 | 0 |
| 2025-10-22 | $338.40 | $338.40 | $338.40 | $338.40 | 0 |
| 2025-10-21 | $343.41 | $343.41 | $343.41 | $343.41 | 0 |
| 2025-10-20 | $343.24 | $343.24 | $343.24 | $343.24 | 0 |
| 2025-10-17 | $338.10 | $338.10 | $338.10 | $338.10 | 0 |
| 2025-10-16 | $338.70 | $338.70 | $338.70 | $338.70 | 0 |
| 2025-10-15 | $344.03 | $344.03 | $344.03 | $344.03 | 0 |