SSMJX Fund Historical Price Quotes NMFQS:SSMJX
Mid-Cap Blend | State Street Global Advisors
$357.49
↑
$3.44 (0.97%)
Last Updated: Jul 10, 2026
SSMJX Historical Data
You're viewing historical data for State Street Small/Mid Cap Equity Index Fund Class A (SSMJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $331.23 | $331.23 | $331.23 | $331.23 | 0 |
| 2025-12-19 | $344.27 | $344.27 | $344.27 | $344.27 | 0 |
| 2025-12-05 | $344.09 | $344.09 | $344.09 | $344.09 | 0 |
| 2025-11-28 | $341.22 | $341.22 | $341.22 | $341.22 | 0 |
| 2025-11-21 | $324.40 | $324.40 | $324.40 | $324.40 | 0 |
| 2025-11-14 | $330.30 | $330.30 | $330.30 | $330.30 | 0 |
| 2025-11-07 | $335.57 | $335.57 | $335.57 | $335.57 | 0 |
| 2025-10-31 | $341.39 | $341.39 | $341.39 | $341.39 | 0 |
| 2025-10-30 | $337.83 | $337.83 | $337.83 | $337.83 | 0 |
| 2025-10-29 | $341.86 | $341.86 | $341.86 | $341.86 | 0 |
| 2025-10-28 | $344.06 | $344.06 | $344.06 | $344.06 | 0 |
| 2025-10-27 | $346.45 | $346.45 | $346.45 | $346.45 | 0 |
| 2025-10-24 | $344.35 | $344.35 | $344.35 | $344.35 | 0 |
| 2025-10-23 | $341.74 | $341.74 | $341.74 | $341.74 | 0 |
| 2025-10-22 | $337.06 | $337.06 | $337.06 | $337.06 | 0 |
| 2025-10-21 | $342.06 | $342.06 | $342.06 | $342.06 | 0 |
| 2025-10-20 | $341.89 | $341.89 | $341.89 | $341.89 | 0 |
| 2025-10-17 | $336.77 | $336.77 | $336.77 | $336.77 | 0 |
| 2025-10-16 | $337.38 | $337.38 | $337.38 | $337.38 | 0 |