SSMHX Fund Historical Price Quotes NMFQS:SSMHX
Mid-Cap Blend | State Street Global Advisors
$366.05
↑
$3.54 (0.98%)
Last Updated: Jul 22, 2026
SSMHX Historical Data
You're viewing historical data for State Street Small/Mid Cap Equity Index Portfolio (SSMHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $338.50 | $338.50 | $338.50 | $338.50 | 0 |
| 2025-12-24 | $339.18 | $339.18 | $339.18 | $339.18 | 0 |
| 2025-12-23 | $338.47 | $338.47 | $338.47 | $338.47 | 0 |
| 2025-12-22 | $340.29 | $340.29 | $340.29 | $340.29 | 0 |
| 2025-12-19 | $359.93 | $359.93 | $359.93 | $359.93 | 0 |
| 2025-12-18 | $356.38 | $356.38 | $356.38 | $356.38 | 0 |
| 2025-12-17 | $354.04 | $354.04 | $354.04 | $354.04 | 0 |
| 2025-12-16 | $357.31 | $357.31 | $357.31 | $357.31 | 0 |
| 2025-12-15 | $358.55 | $358.55 | $358.55 | $358.55 | 0 |
| 2025-12-12 | $361.45 | $361.45 | $361.45 | $361.45 | 0 |
| 2025-12-11 | $367.10 | $367.10 | $367.10 | $367.10 | 0 |
| 2025-12-10 | $363.94 | $363.94 | $363.94 | $363.94 | 0 |
| 2025-12-09 | $358.87 | $358.87 | $358.87 | $358.87 | 0 |
| 2025-12-08 | $359.05 | $359.05 | $359.05 | $359.05 | 0 |
| 2025-12-05 | $359.68 | $359.68 | $359.68 | $359.68 | 0 |
| 2025-12-04 | $360.10 | $360.10 | $360.10 | $360.10 | 0 |
| 2025-12-03 | $358.46 | $358.46 | $358.46 | $358.46 | 0 |
| 2025-12-02 | $353.98 | $353.98 | $353.98 | $353.98 | 0 |
| 2025-12-01 | $353.96 | $353.96 | $353.96 | $353.96 | 0 |
| 2025-11-28 | $356.65 | $356.65 | $356.65 | $356.65 | 0 |
| 2025-11-26 | $354.04 | $354.04 | $354.04 | $354.04 | 0 |
| 2025-11-25 | $351.33 | $351.33 | $351.33 | $351.33 | 0 |
| 2025-11-24 | $344.51 | $344.51 | $344.51 | $344.51 | 0 |
| 2025-11-21 | $339.04 | $339.04 | $339.04 | $339.04 | 0 |
| 2025-11-20 | $332.41 | $332.41 | $332.41 | $332.41 | 0 |
| 2025-11-19 | $339.35 | $339.35 | $339.35 | $339.35 | 0 |
| 2025-11-18 | $339.20 | $339.20 | $339.20 | $339.20 | 0 |
| 2025-11-17 | $338.71 | $338.71 | $338.71 | $338.71 | 0 |
| 2025-11-14 | $345.17 | $345.17 | $345.17 | $345.17 | 0 |
| 2025-11-13 | $345.71 | $345.71 | $345.71 | $345.71 | 0 |
| 2025-11-12 | $354.77 | $354.77 | $354.77 | $354.77 | 0 |
| 2025-11-11 | $354.78 | $354.78 | $354.78 | $354.78 | 0 |
| 2025-11-10 | $354.38 | $354.38 | $354.38 | $354.38 | 0 |
| 2025-11-07 | $350.65 | $350.65 | $350.65 | $350.65 | 0 |
| 2025-11-06 | $347.33 | $347.33 | $347.33 | $347.33 | 0 |
| 2025-11-05 | $352.68 | $352.68 | $352.68 | $352.68 | 0 |
| 2025-11-04 | $349.11 | $349.11 | $349.11 | $349.11 | 0 |
| 2025-11-03 | $355.48 | $355.48 | $355.48 | $355.48 | 0 |
| 2025-10-31 | $356.69 | $356.69 | $356.69 | $356.69 | 0 |
| 2025-10-30 | $352.96 | $352.96 | $352.96 | $352.96 | 0 |
| 2025-10-29 | $357.17 | $357.17 | $357.17 | $357.17 | 0 |
| 2025-10-28 | $359.46 | $359.46 | $359.46 | $359.46 | 0 |
| 2025-10-27 | $361.96 | $361.96 | $361.96 | $361.96 | 0 |
| 2025-10-24 | $359.76 | $359.76 | $359.76 | $359.76 | 0 |
| 2025-10-23 | $357.02 | $357.02 | $357.02 | $357.02 | 0 |
| 2025-10-22 | $352.12 | $352.12 | $352.12 | $352.12 | 0 |
| 2025-10-21 | $357.34 | $357.34 | $357.34 | $357.34 | 0 |
| 2025-10-20 | $357.16 | $357.16 | $357.16 | $357.16 | 0 |
| 2025-10-17 | $351.81 | $351.81 | $351.81 | $351.81 | 0 |
| 2025-10-16 | $352.43 | $352.43 | $352.43 | $352.43 | 0 |
| 2025-10-15 | $357.98 | $357.98 | $357.98 | $357.98 | 0 |