SSMGX Fund Historical Price Quotes NMFQS:SSMGX
Mid-Cap Growth | Sit
$76.59
↑
$0.17 (0.22%)
Last Updated: Oct 24, 2026
SSMGX Historical Data
You're viewing historical data for Sit Small Cap Growth Fund (SSMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-12-24 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2025-12-23 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2025-12-22 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-12-19 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2025-12-18 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-12-17 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-12-16 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-12-15 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2025-12-12 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-12-11 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2025-12-10 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2025-12-09 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-12-08 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-12-05 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-12-04 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2025-12-03 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2025-12-02 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2025-12-01 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2025-11-28 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2025-11-26 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-11-25 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2025-11-24 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-11-21 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2025-11-20 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-11-19 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-11-18 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-11-17 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-11-14 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-11-13 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2025-11-12 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2025-11-11 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2025-11-10 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2025-11-07 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-11-06 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-11-05 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2025-11-04 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2025-11-03 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2025-10-31 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2025-10-30 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-10-29 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2025-10-28 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2025-10-27 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-10-24 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |