SSHVX Fund Historical Price Quotes NMFQS:SSHVX
Large Value | Sound Shore
$42.46
↑
$0.37 (0.88%)
Last Updated: Jul 08, 2026
SSHVX Historical Data
You're viewing historical data for Sound Shore Fund, Inc Institutional Class (SSHVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-12-24 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-12-23 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-12-22 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-12-19 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-12-18 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-17 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-12-16 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-12-15 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-12-12 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-12-11 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-12-10 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-12-09 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-12-08 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-12-05 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-12-04 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-12-03 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-02 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-01 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-11-28 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-11-26 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-11-25 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-11-24 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-11-21 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-20 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-19 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-11-18 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-11-17 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-11-14 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-11-13 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-11-12 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-11-11 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-11-10 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-11-07 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-11-06 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2025-11-05 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-11-04 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-11-03 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-10-31 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-10-30 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-10-29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-10-28 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-10-27 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-10-24 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-10-23 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-10-22 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2025-10-21 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-10-20 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2025-10-17 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-10-16 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-10-15 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |