SSHFX Fund Historical Price Quotes NMFQS:SSHFX
Large Value | Sound Shore
$42.09
↑
$0.14 (0.33%)
Last Updated: Jul 07, 2026
SSHFX Historical Data
You're viewing historical data for Sound Shore Fund, Inc Investor Class (SSHFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-12-24 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-12-23 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-12-22 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-12-19 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-12-18 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-17 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-12-16 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-12-15 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-12-12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-12-11 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-12-10 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-12-09 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2025-12-08 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-12-05 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-12-04 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-12-03 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-12-02 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-12-01 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-28 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-11-26 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-11-25 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-11-24 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-11-21 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-11-20 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-11-19 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-11-18 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-11-17 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-14 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-13 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-11-12 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-11-11 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-11-10 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-11-07 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-11-06 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-11-05 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-11-04 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-11-03 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-10-31 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-10-30 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-29 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-10-28 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-10-27 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-10-24 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-10-23 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-10-22 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-10-21 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-10-20 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-10-17 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-10-16 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-10-15 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |