SSGUX Fund Historical Price Quotes NMFQS:SSGUX
None | State Street Investment Management
$13.55
↑
$0.06 (0.44%)
Last Updated: Oct 22, 2026
SSGUX Historical Data
You're viewing historical data for State Street Target Retirement 2070 R3 (SSGUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-19 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-12-12 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-12-05 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-28 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-11-21 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-11-14 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-11-07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-10-31 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-10-30 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-10-29 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-28 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-10-27 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-10-24 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-10-23 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-22 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |