SSGFX Fund Historical Price Quotes NMFQS:SSGFX
Large Growth | Saturna Capital
$69.08
↓
$-0.12 (-0.17%)
Last Updated: Jul 10, 2026
SSGFX Historical Data
You're viewing historical data for Saturna Growth Fund (SSGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2025-12-24 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2025-12-23 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-12-22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-12-19 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-12-18 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-12-17 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-12-16 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2025-12-15 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2025-12-12 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2025-12-11 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-12-10 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-12-09 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-12-08 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-12-05 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2025-12-04 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-12-03 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2025-12-02 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-12-01 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-11-28 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-11-26 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-11-25 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2025-11-24 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-11-21 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-11-20 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-11-19 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2025-11-18 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-11-17 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2025-11-14 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2025-11-13 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-11-12 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-11-11 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-11-10 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2025-11-07 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2025-11-06 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-11-05 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-11-04 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-11-03 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-10-31 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-10-30 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-10-29 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-10-28 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-10-27 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-10-24 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-10-23 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-10-22 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-10-21 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-10-20 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2025-10-17 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-10-16 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-10-15 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |