SRUAX Fund Historical Price Quotes NMFQS:SRUAX
Long-Short Equity | Meeder Funds
$16.79
↑
$0.08 (0.48%)
Last Updated: Jul 16, 2026
SRUAX Historical Data
You're viewing historical data for Meeder Spectrum Fund Adviser Class (SRUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-24 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-23 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-22 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-19 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-18 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-17 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-16 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-15 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-12-12 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-11 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-10 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-09 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-08 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-05 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-04 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-03 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-02 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-01 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-28 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-26 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-25 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-24 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-21 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-20 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-19 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-18 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-17 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-14 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-13 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-12 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-11 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-10 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-07 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-06 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-05 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-04 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-03 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-31 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-10-30 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-29 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-28 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-27 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-24 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-23 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-22 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-21 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-20 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-17 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-16 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-15 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |