SPYGX Fund Historical Price Quotes NMFQS:SPYGX
Mid-Cap Growth | Spyglass Capital Management
$21.13
↑
$0.10 (0.48%)
Last Updated: Oct 23, 2026
SPYGX Historical Data
You're viewing historical data for Spyglass Growth Fund Institutional Shares (SPYGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-24 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-23 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-22 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-12-19 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-18 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-17 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-16 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-15 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-12 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-11 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-10 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-12-09 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-08 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-05 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-04 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-03 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-02 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-01 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-28 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-26 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-25 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-24 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-21 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-20 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-19 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-18 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-17 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-14 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-13 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-12 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-11 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-10 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-07 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-06 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-05 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-04 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-03 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-31 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-30 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-29 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-28 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-27 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-24 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-23 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |